시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,820	135	-1.04%	928	4,037
09/20 15:15	12,880	75	-0.58%	20	3,109
09/20 15:05	12,885	70	-0.54%	51	3,089
09/20 15:00	12,890	65	-0.50%	3	3,038
09/20 14:45	12,890	65	-0.50%	50	3,035
09/20 14:40	12,900	55	-0.42%	59	2,985
09/20 14:35	12,900	55	-0.42%	10	2,926
09/20 14:30	12,900	55	-0.42%	30	2,916
09/20 14:15	12,920	55	-0.42%	982	2,886
09/20 14:00	12,930	25	-0.19%	10	1,904