시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,420	0	0.00%	1	19
09/20 13:10	13,455	35	0.26%	7	18
09/20 12:05	13,425	5	0.04%	2	11
09/20 11:10	13,460	40	0.30%	8	9
09/20 09:00	13,525	105	0.78%	1	1