시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,500	150	-0.73%	6,019	172,830
09/20 15:15	20,300	450	-2.17%	3,171	166,811
09/20 15:10	20,400	400	-1.92%	1,979	163,640
09/20 15:05	20,400	350	-1.69%	1,600	161,661
09/20 15:00	20,300	500	-2.40%	1,943	160,061
09/20 14:55	20,200	500	-2.42%	177	158,118
09/20 14:50	20,250	550	-2.64%	5,491	157,941
09/20 14:45	20,250	450	-2.17%	1,193	152,450
09/20 14:40	20,300	450	-2.17%	2,991	151,257
09/20 14:35	20,300	400	-1.93%	782	148,266