시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,605	0	0.00%	1,027	19,804
09/20 15:15	12,605	20	0.00%	1,085	18,777
09/20 15:10	12,605	15	0.00%	1,177	17,692
09/20 15:05	12,610	5	0.04%	14	16,515
09/20 15:00	12,610	5	0.04%	38	16,501
09/20 14:55	12,610	5	0.04%	75	16,463
09/20 14:50	12,605	0	0.00%	58	16,388
09/20 14:45	12,615	10	0.08%	690	16,330
09/20 14:40	12,615	10	0.08%	370	15,640
09/20 14:35	12,620	15	0.12%	162	15,270