시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,780	20	0.30%	1,923	50,219
09/20 15:15	6,800	40	0.59%	144	48,296
09/20 15:10	6,810	50	0.74%	142	48,152
09/20 15:05	6,810	50	0.74%	221	48,010
09/20 15:00	6,810	50	0.74%	105	47,789
09/20 14:55	6,820	60	0.89%	42	47,684
09/20 14:50	6,830	70	1.04%	251	47,642
09/20 14:45	6,840	80	1.18%	96	47,391
09/20 14:40	6,830	70	1.04%	31	47,295
09/20 14:35	6,840	80	1.18%	2,881	47,264