시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,765	260	2.08%	135	29,205
09/20 15:15	12,735	230	1.84%	70	29,070
09/20 15:10	12,745	240	1.92%	81	29,000
09/20 15:05	12,745	240	1.92%	59	28,919
09/20 15:00	12,750	245	1.96%	67	28,860
09/20 14:50	12,735	230	1.84%	1	28,793
09/20 14:45	12,725	220	1.76%	542	28,792
09/20 14:40	12,735	230	1.84%	136	28,250
09/20 14:35	12,730	225	1.80%	947	28,114
09/20 14:30	12,740	235	1.88%	385	27,167