시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,245	45	0.32%	12	40,400
09/20 15:15	14,270	70	0.49%	170	40,388
09/20 15:10	14,270	70	0.49%	846	40,218
09/20 15:05	14,275	75	0.53%	846	39,372
09/20 15:00	14,280	80	0.56%	339	38,526
09/20 14:55	14,275	75	0.53%	676	38,187
09/20 14:50	14,280	80	0.56%	508	37,511
09/20 14:45	14,275	75	0.53%	1,014	37,003
09/20 14:40	14,265	65	0.46%	339	35,989
09/20 14:35	14,270	70	0.49%	676	35,650