시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,455	120	0.84%	275	1,829
09/20 15:15	14,420	85	0.59%	509	1,554
09/20 14:45	14,465	130	0.91%	3	1,045
09/20 14:40	14,470	135	0.94%	1	1,042
09/20 14:35	14,475	140	0.98%	40	1,041
09/20 14:30	14,475	140	0.98%	22	1,001
09/20 14:20	14,510	175	1.22%	23	979
09/20 14:15	14,515	180	1.26%	2	956
09/20 14:10	14,520	185	1.29%	2	954
09/20 13:35	14,515	180	1.26%	10	952