시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,700	110	1.28%	107	14,058
09/20 15:15	8,630	40	0.47%	10	13,951
09/20 15:10	8,690	100	1.16%	1,375	13,941
09/20 15:05	8,660	70	0.81%	237	12,566
09/20 15:00	8,690	100	1.16%	6	12,329
09/20 14:55	8,680	90	1.05%	106	12,323
09/20 14:50	8,690	100	1.16%	107	12,217
09/20 14:45	8,700	110	1.28%	632	12,110
09/20 14:40	8,760	170	1.98%	121	11,478
09/20 14:35	8,790	200	2.33%	143	11,357