시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,870	10	-0.10%	239	9,250
09/20 15:05	9,870	20	-0.20%	1,000	9,011
09/20 15:00	9,870	10	-0.10%	10	8,011
09/20 14:25	9,880	10	0.00%	1,239	8,001
09/20 13:55	9,880	0	0.00%	51	6,762
09/20 12:55	9,870	20	-0.20%	1,200	6,711
09/20 12:10	9,860	20	-0.20%	10	5,511
09/20 11:15	9,870	20	-0.20%	1,200	5,501
09/20 11:00	9,880	10	0.00%	99	4,301
09/20 10:35	9,870	10	-0.10%	1	4,202