시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,250	10	0.45%	11	1,060
09/20 14:20	2,250	10	0.45%	1,000	1,049
09/20 13:40	2,250	10	0.45%	1	49
09/20 13:25	2,255	15	0.67%	13	48
09/20 13:00	2,215	25	-1.12%	10	35
09/20 12:45	2,235	5	-0.22%	1	25
09/20 12:35	2,255	15	0.67%	21	24
09/20 10:15	2,260	20	0.89%	1	3
09/20 10:10	2,240	0	0.00%	1	2
09/20 09:00	2,260	20	0.89%	1	1