시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,985	295	1.88%	1	2,331
09/20 15:10	15,970	280	1.78%	50	2,330
09/20 15:05	15,970	280	1.78%	1	2,280
09/20 14:55	16,005	315	2.01%	50	2,279
09/20 14:45	15,995	305	1.94%	20	2,229
09/20 14:40	16,005	315	2.01%	31	2,209
09/20 14:35	16,010	320	2.04%	17	2,178
09/20 14:30	16,030	340	2.17%	9	2,161
09/20 14:05	16,050	360	2.29%	23	2,152
09/20 14:00	16,050	360	2.29%	1	2,129