시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,300	95	0.78%	10	5,983
09/20 15:15	12,285	80	0.66%	75	5,973
09/20 15:10	12,300	95	0.78%	16	5,898
09/20 15:00	12,305	100	0.82%	10	5,882
09/20 14:55	12,285	80	0.66%	1,269	5,872
09/20 14:50	12,285	80	0.66%	21	4,603
09/20 14:45	12,300	95	0.78%	11	4,582
09/20 14:40	12,300	95	0.78%	26	4,571
09/20 14:30	12,310	105	0.86%	346	4,545
09/20 14:25	12,295	90	0.74%	69	4,199