시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,910	350	2.25%	66	29,988
09/20 15:15	15,910	350	2.25%	120	29,922
09/20 15:10	15,890	330	2.12%	40	29,802
09/20 15:05	15,895	335	2.15%	16	29,762
09/20 15:00	15,890	330	2.12%	82	29,746
09/20 14:55	15,910	350	2.25%	966	29,664
09/20 14:50	15,910	350	2.25%	42	28,698
09/20 14:45	15,910	350	2.25%	212	28,656
09/20 14:40	15,900	340	2.19%	2	28,444
09/20 14:35	15,915	355	2.28%	244	28,442