시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,280	5	0.22%	10	26,883
09/20 15:15	2,280	5	0.22%	418	26,873
09/20 15:10	2,280	5	0.22%	475	26,455
09/20 15:05	2,280	5	0.22%	393	25,980
09/20 15:00	2,280	5	0.22%	535	25,587
09/20 14:55	2,280	5	0.22%	1,018	25,052
09/20 14:50	2,280	5	0.22%	619	24,034
09/20 14:45	2,280	5	0.22%	534	23,415
09/20 14:40	2,280	5	0.22%	429	22,881
09/20 14:35	2,280	5	0.22%	1,125	22,452