시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,170	35	0.29%	2	113
09/20 15:15	12,120	15	-0.12%	52	111
09/20 14:35	12,175	40	0.33%	1	59
09/20 10:30	12,185	50	0.41%	1	58
09/20 09:50	12,200	65	0.54%	53	57
09/20 09:45	12,195	60	0.49%	1	4
09/20 09:35	12,210	75	0.62%	1	3
09/20 09:05	12,280	145	1.19%	2	2