시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:20	10,880	190	1.78%	1	54
09/20 11:15	10,880	190	1.78%	50	53
09/20 10:30	10,880	190	1.78%	1	3
09/20 09:45	10,895	205	1.92%	1	2
09/20 09:00	10,795	105	0.98%	1	1