시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,750	95	0.70%	325	70,674
09/20 15:15	13,750	95	0.70%	102	70,349
09/20 15:10	13,755	100	0.73%	3,980	70,247
09/20 15:05	13,750	95	0.70%	4,808	66,267
09/20 15:00	13,755	100	0.73%	4,459	61,459
09/20 14:55	13,760	105	0.77%	4,081	57,000
09/20 14:50	13,760	105	0.77%	4,558	52,919
09/20 14:45	13,755	100	0.73%	4,283	48,361
09/20 14:40	13,760	105	0.77%	1,515	44,078
09/20 14:35	13,740	85	0.62%	64	42,563