시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,130	50	0.45%	1,850	92,969
09/20 15:15	11,135	55	0.50%	535	91,119
09/20 15:10	11,130	50	0.45%	149	90,584
09/20 15:05	11,135	55	0.50%	886	90,435
09/20 15:00	11,135	55	0.50%	694	89,549
09/20 14:55	11,135	55	0.50%	1,524	88,855
09/20 14:50	11,135	55	0.50%	176	87,331
09/20 14:45	11,135	55	0.50%	332	87,155
09/20 14:40	11,135	55	0.50%	1,328	86,823
09/20 14:35	11,135	55	0.50%	540	85,495