시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,370	305	2.33%	1,886	71,346
09/20 15:15	13,360	295	2.26%	3,994	69,460
09/20 15:10	13,345	280	2.14%	1	65,466
09/20 15:05	13,355	290	2.22%	1,139	65,465
09/20 15:00	13,350	285	2.18%	208	64,326
09/20 14:55	13,355	290	2.22%	711	64,118
09/20 14:50	13,355	290	2.22%	3,291	63,407
09/20 14:45	13,340	275	2.10%	130	60,116
09/20 14:40	13,340	275	2.10%	125	59,986
09/20 14:35	13,350	285	2.18%	247	59,861