시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,510	0	0.00%	2,231	193,498
09/20 15:15	5,530	20	0.36%	1,638	191,267
09/20 15:10	5,530	20	0.36%	1,560	189,629
09/20 15:05	5,530	20	0.36%	1,368	188,069
09/20 15:00	5,520	10	0.00%	244	186,701
09/20 14:55	5,520	10	0.00%	229	186,457
09/20 14:50	5,520	10	0.18%	302	186,228
09/20 14:45	5,540	30	0.54%	2,062	185,926
09/20 14:40	5,540	30	0.54%	30	183,864
09/20 14:35	5,540	30	0.54%	58	183,834