시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,920	20	0.14%	122	9,733
09/20 15:15	13,940	40	0.29%	100	9,611
09/20 15:10	13,950	50	0.36%	19	9,511
09/20 15:05	13,950	50	0.36%	50	9,492
09/20 14:50	13,955	55	0.40%	1	9,442
09/20 14:35	13,955	55	0.40%	50	9,441
09/20 14:30	13,955	55	0.40%	7	9,391
09/20 14:20	13,945	45	0.32%	44	9,384
09/20 14:15	13,945	45	0.32%	469	9,340
09/20 14:05	13,935	35	0.25%	14	8,871