시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,085	20	-0.95%	130	2,213
09/20 10:25	2,095	10	-0.48%	5	2,083
09/20 10:20	2,095	20	-0.95%	185	2,078
09/20 10:15	2,095	20	-0.95%	170	1,893
09/20 10:10	2,085	20	-0.95%	160	1,723
09/20 10:05	2,085	20	-0.95%	160	1,563
09/20 10:00	2,085	20	-0.95%	180	1,403
09/20 09:55	2,085	20	-0.95%	160	1,223
09/20 09:50	2,085	20	-0.95%	160	1,063
09/20 09:45	2,090	20	-0.95%	218	903