시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,180	30	1.40%	6	9,466
09/20 15:10	2,180	30	1.40%	2	9,460
09/20 15:05	2,175	25	1.16%	500	9,458
09/20 15:00	2,170	20	0.93%	1,599	8,958
09/20 14:55	2,170	20	0.93%	947	7,359
09/20 14:50	2,170	20	0.93%	369	6,412
09/20 14:05	2,175	25	1.16%	1	6,043
09/20 13:50	2,165	15	0.70%	1,344	6,042
09/20 13:40	2,165	15	0.70%	999	4,698
09/20 13:30	2,175	25	1.16%	1	3,699