시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	10,740	10	0.09%	1,883	37,902
09/20 15:05	10,745	15	0.14%	883	36,019
09/20 14:45	10,750	20	0.19%	28	35,136
09/20 14:30	10,740	10	0.09%	25	35,108
09/20 14:25	10,750	20	0.19%	1,002	35,083
09/20 14:20	10,745	15	0.14%	1	34,081
09/20 13:50	10,740	10	0.09%	35	34,080
09/20 13:45	10,735	5	0.05%	163	34,045
09/20 13:00	10,735	5	0.05%	617	33,882
09/20 12:30	10,740	10	0.09%	3,233	33,265