시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	107,930	10	0.01%	1	13,390
09/20 15:10	107,935	15	0.01%	2	13,389
09/20 15:05	107,935	15	0.01%	31	13,387
09/20 15:00	107,935	15	0.01%	31	13,356
09/20 14:55	107,935	15	0.01%	1	13,325
09/20 14:50	107,935	15	0.01%	1	13,324
09/20 14:45	107,935	15	0.01%	4	13,323
09/20 14:40	107,935	15	0.01%	1	13,319
09/20 14:35	107,935	15	0.01%	1	13,318
09/20 14:30	107,935	15	0.01%	4	13,317