시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,775	50	-0.46%	93	3,106
09/20 15:15	10,790	55	-0.51%	105	3,013
09/20 15:10	10,805	35	-0.32%	5	2,908
09/20 15:05	10,805	20	-0.18%	6	2,903
09/20 15:00	10,805	20	-0.18%	3	2,897
09/20 14:50	10,805	20	-0.18%	22	2,894
09/20 14:45	10,810	15	-0.14%	8	2,872
09/20 14:40	10,795	35	-0.32%	10	2,864
09/20 14:25	10,810	15	-0.14%	4	2,854
09/20 14:20	10,810	15	-0.14%	43	2,850