시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,350	195	4.69%	1,925	19,607
09/20 15:15	4,350	195	4.69%	352	17,682
09/20 15:10	4,350	195	4.69%	1,049	17,330
09/20 15:05	4,335	180	4.33%	100	16,281
09/20 15:00	4,340	185	4.45%	148	16,181
09/20 14:55	4,345	190	4.57%	611	16,033
09/20 14:50	4,335	180	4.33%	52	15,422
09/20 14:45	4,360	205	4.93%	560	15,370
09/20 14:40	4,370	215	5.17%	3,377	14,810
09/20 14:35	4,320	165	3.97%	1,400	11,433