시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,963	23	1.19%	2,910	28,842
09/20 15:15	1,954	14	0.72%	490	25,932
09/20 15:10	1,954	14	0.72%	64	25,442
09/20 15:05	1,954	14	0.72%	504	25,378
09/20 15:00	1,954	14	0.72%	33	24,874
09/20 14:55	1,954	14	0.72%	2,105	24,841
09/20 14:50	1,955	15	0.77%	1	22,736
09/20 14:45	1,955	15	0.77%	396	22,735
09/20 14:40	1,955	15	0.77%	515	22,339
09/20 14:35	1,960	20	1.03%	108	21,824