시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,970	280	-1.72%	3,470	136,830
09/20 15:15	15,960	320	-1.97%	925	133,360
09/20 15:10	15,970	300	-1.84%	4,599	132,435
09/20 15:05	15,960	300	-1.85%	353	127,836
09/20 15:00	15,960	310	-1.91%	2,943	127,483
09/20 14:55	15,930	330	-2.03%	1,217	124,540
09/20 14:50	15,930	340	-2.09%	1,803	123,323
09/20 14:45	15,920	350	-2.15%	867	121,520
09/20 14:40	15,930	350	-2.15%	1,503	120,653
09/20 14:35	15,940	340	-2.09%	1,551	119,150