시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	115,770	170	-0.15%	179	15,807
09/20 15:15	115,685	300	-0.26%	134	15,628
09/20 15:10	115,725	340	-0.29%	34	15,494
09/20 15:05	115,620	345	-0.30%	17	15,460
09/20 15:00	115,685	345	-0.30%	19	15,443
09/20 14:55	115,675	350	-0.30%	21	15,424
09/20 14:50	115,665	350	-0.30%	119	15,403
09/20 14:45	115,660	350	-0.30%	24	15,284
09/20 14:40	115,660	350	-0.30%	35	15,260
09/20 14:35	115,705	355	-0.31%	63	15,225