시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,220	10	-0.45%	278	3,152
09/20 15:15	2,250	20	0.90%	447	2,874
09/20 14:50	2,265	35	1.57%	611	2,427
09/20 14:10	2,280	50	2.24%	987	1,816
09/20 13:55	2,245	15	0.67%	600	829
09/20 13:50	2,240	10	0.45%	55	229
09/20 11:05	2,260	30	1.35%	6	174
09/20 10:25	2,240	10	0.45%	29	168
09/20 09:55	2,245	15	0.67%	1	139
09/20 09:40	2,260	30	1.35%	1	138