시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,450	1,600	6.71%	129,302	5,237,408
09/20 15:15	25,500	1,650	6.92%	218,812	5,106,378
09/20 15:10	25,450	1,600	6.71%	222,477	4,885,631
09/20 15:05	25,150	1,300	5.45%	75,817	4,663,154
09/20 15:00	25,100	1,250	5.24%	75,532	4,587,337
09/20 14:55	25,100	1,250	5.24%	74,355	4,511,805
09/20 14:50	25,100	1,250	5.24%	106,228	4,437,450
09/20 14:45	25,350	1,500	6.29%	137,514	4,330,937
09/20 14:40	25,450	1,600	6.71%	286,926	4,193,423
09/20 14:35	25,200	1,350	5.66%	127,467	3,906,497