시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	2,075	0	0.00%	1	4,517
09/20 15:00	2,070	5	-0.24%	100	4,516
09/20 14:40	2,075	0	0.00%	764	4,416
09/20 14:35	2,075	0	0.00%	40	3,652
09/20 14:10	2,075	0	0.00%	5	3,612
09/20 13:55	2,070	5	-0.24%	241	3,607
09/20 13:20	2,070	5	-0.24%	1,361	3,366
09/20 12:45	2,070	5	-0.24%	5	2,005
09/20 12:00	2,065	10	-0.48%	11	2,000
09/20 11:50	2,070	5	-0.24%	400	1,989