시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,260	0	0.00%	26	9,223
09/20 15:15	10,260	0	0.00%	980	9,197
09/20 15:05	10,270	10	0.10%	3	8,217
09/20 15:00	10,250	20	-0.19%	85	8,214
09/20 14:55	10,240	20	-0.19%	4	8,129
09/20 14:45	10,260	10	0.00%	913	8,125
09/20 14:40	10,250	10	-0.10%	1,567	7,212
09/20 13:45	10,250	20	-0.19%	792	5,645
09/20 13:30	10,240	20	-0.19%	51	4,853
09/20 13:25	10,250	10	-0.10%	10	4,802