시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,025	30	-0.30%	60	31,373
09/20 15:15	10,020	45	-0.45%	41	31,313
09/20 15:10	10,005	55	-0.55%	926	31,272
09/20 15:05	10,005	50	-0.50%	35	30,346
09/20 15:00	10,005	50	-0.50%	1,740	30,311
09/20 14:55	10,020	45	-0.45%	156	28,571
09/20 14:50	10,010	45	-0.45%	500	28,415
09/20 14:45	10,015	40	-0.40%	57	27,915
09/20 14:40	10,010	45	-0.45%	13	27,858
09/20 14:35	10,010	45	-0.45%	558	27,845