시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	20,400	260	1.29%	4	36
09/20 14:40	20,425	285	1.42%	2	32
09/20 14:10	20,485	345	1.71%	2	30
09/20 13:40	20,470	330	1.64%	2	28
09/20 13:10	20,440	300	1.49%	2	26
09/20 12:40	20,435	295	1.46%	2	24
09/20 12:10	20,415	275	1.37%	2	22
09/20 11:40	20,450	310	1.54%	2	20
09/20 11:10	20,445	305	1.51%	2	18
09/20 10:40	20,445	305	1.51%	2	16