시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,860	400	11.56%	1,526	284,263
09/20 15:15	3,860	400	11.56%	8,111	282,708
09/20 15:10	3,850	390	11.27%	5,107	274,597
09/20 15:05	3,830	370	10.69%	1,244	269,490
09/20 15:00	3,830	370	10.69%	5,843	268,246
09/20 14:55	3,820	360	10.40%	1,940	262,403
09/20 14:50	3,810	350	10.12%	3,484	260,463
09/20 14:45	3,800	340	9.83%	7,074	256,979
09/20 14:40	3,780	320	9.25%	1,918	249,905
09/20 14:35	3,780	320	9.25%	70	247,987