시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,240	10	0.45%	6	701
09/20 15:10	2,240	10	0.45%	121	695
09/20 14:45	2,235	5	0.22%	1	574
09/20 12:20	2,230	0	0.00%	249	573
09/20 11:20	2,230	0	0.00%	191	324
09/20 09:40	2,230	5	0.00%	9	133
09/20 09:35	2,230	0	0.00%	1	124
09/20 09:05	2,230	30	0.00%	122	123
09/20 09:00	2,235	5	0.22%	1	1