시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	105,820	70	0.07%	12	1,226
09/20 15:10	105,810	60	0.06%	16	1,214
09/20 15:05	105,780	30	0.03%	17	1,198
09/20 15:00	105,780	30	0.03%	18	1,181
09/20 14:55	105,780	30	0.03%	19	1,163
09/20 14:50	105,780	30	0.03%	18	1,144
09/20 14:45	105,780	30	0.03%	13	1,126
09/20 14:40	105,780	30	0.03%	20	1,113
09/20 14:35	105,780	30	0.03%	18	1,093
09/20 14:30	105,780	30	0.03%	23	1,075