시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	113,015	60	0.05%	124	13,913
09/20 15:15	113,000	45	0.04%	5	13,789
09/20 15:10	113,005	50	0.04%	18	13,784
09/20 15:05	112,990	35	0.03%	15	13,766
09/20 15:00	112,990	35	0.03%	78	13,751
09/20 14:55	112,990	35	0.03%	225	13,673
09/20 14:50	112,990	35	0.03%	105	13,448
09/20 14:45	112,990	35	0.03%	41	13,343
09/20 14:40	112,990	35	0.03%	15	13,302
09/20 14:35	112,990	35	0.03%	42	13,287