시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,015	95	1.93%	365	122,189
09/20 15:15	5,010	90	1.83%	317	121,824
09/20 15:10	5,005	85	1.73%	350	121,507
09/20 15:05	5,020	100	2.03%	210	121,157
09/20 15:00	5,020	100	2.03%	1,245	120,947
09/20 14:55	5,000	80	1.63%	28	119,702
09/20 14:50	5,010	90	1.83%	409	119,674
09/20 14:45	5,000	80	1.63%	2,018	119,265
09/20 14:40	5,020	100	2.03%	209	117,247
09/20 14:35	5,025	105	2.13%	100	117,038