시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,135	5	-0.23%	2,210	21,548
09/20 15:15	2,145	5	0.23%	438	19,338
09/20 15:10	2,140	5	0.00%	269	18,900
09/20 14:40	2,145	5	0.23%	200	18,631
09/20 14:35	2,140	0	0.00%	17	18,431
09/20 14:30	2,140	0	0.00%	100	18,414
09/20 14:25	2,140	0	0.00%	700	18,314
09/20 14:10	2,145	5	0.23%	50	17,614
09/20 14:05	2,140	0	0.00%	998	17,564
09/20 13:15	2,140	5	0.00%	2,283	16,566