시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,595	95	0.83%	1	577
09/20 15:10	11,600	100	0.87%	8	576
09/20 15:00	11,605	105	0.91%	1	568
09/20 14:45	11,580	80	0.70%	21	567
09/20 13:45	11,630	130	1.13%	1	546
09/20 13:40	11,630	130	1.13%	2	545
09/20 13:10	11,635	135	1.17%	2	543
09/20 13:05	11,635	135	1.17%	1	541
09/20 13:00	11,635	135	1.17%	3	540
09/20 12:10	11,635	135	1.17%	15	537