시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,090	25	0.21%	79	33,711
09/20 15:15	12,095	30	0.25%	26	33,632
09/20 15:10	12,095	30	0.25%	63	33,606
09/20 15:05	12,095	30	0.25%	551	33,543
09/20 15:00	12,100	35	0.29%	691	32,992
09/20 14:55	12,100	35	0.29%	746	32,301
09/20 14:50	12,100	35	0.29%	563	31,555
09/20 14:45	12,080	15	0.12%	662	30,992
09/20 14:40	12,100	35	0.29%	1,365	30,330
09/20 14:35	12,100	35	0.29%	606	28,965