시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,690	5	0.04%	438	49,127
09/20 15:15	11,710	25	0.21%	351	48,689
09/20 15:10	11,715	30	0.26%	182	48,338
09/20 15:05	11,715	30	0.26%	716	48,156
09/20 15:00	11,715	30	0.26%	3,006	47,440
09/20 14:55	11,715	30	0.26%	201	44,434
09/20 14:50	11,715	30	0.26%	167	44,233
09/20 14:45	11,715	30	0.26%	339	44,066
09/20 14:40	11,710	25	0.21%	651	43,727
09/20 14:35	11,710	25	0.21%	177	43,076