시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,105	5	0.24%	21	2,906
09/20 13:10	2,110	10	0.48%	4	2,885
09/20 12:20	2,095	5	-0.24%	261	2,881
09/20 12:05	2,095	5	-0.24%	100	2,620
09/20 10:05	2,110	10	0.48%	2,516	2,520
09/20 09:35	2,105	5	0.24%	2	4
09/20 09:00	2,105	5	0.24%	2	2