시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,150	0	0.00%	512	13,921
09/20 15:15	22,200	50	0.23%	410	13,409
09/20 15:10	22,250	100	0.45%	168	12,999
09/20 15:05	22,100	50	-0.23%	15	12,831
09/20 15:00	22,150	0	0.00%	56	12,816
09/20 14:55	22,200	50	0.00%	226	12,760
09/20 14:50	22,150	50	-0.23%	16	12,534
09/20 14:45	22,150	50	-0.23%	123	12,518
09/20 14:40	22,150	50	0.00%	31	12,395
09/20 14:35	22,150	50	-0.23%	103	12,364