시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:50	11,045	25	0.23%	4	1,281
09/20 14:35	11,045	25	0.23%	1	1,277
09/20 14:25	11,045	25	0.23%	17	1,276
09/20 13:05	11,040	20	0.18%	2	1,259
09/20 12:45	11,040	20	0.18%	135	1,257
09/20 12:40	11,020	80	0.00%	18	1,122
09/20 12:20	10,945	75	-0.68%	1,000	1,104
09/20 12:15	10,955	75	-0.68%	102	104
09/20 12:10	11,020	0	0.00%	1	2
09/20 09:55	11,020	0	0.00%	1	1