시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,860	80	0.91%	12	372
09/20 14:50	8,860	80	0.91%	53	360
09/20 14:15	8,860	80	0.91%	10	307
09/20 13:55	8,870	90	1.03%	19	297
09/20 12:15	8,870	90	1.03%	27	278
09/20 11:25	8,880	100	1.14%	3	251
09/20 11:00	8,885	105	1.20%	170	248
09/20 10:45	8,885	105	1.20%	8	78
09/20 10:35	8,885	105	1.20%	8	70
09/20 10:05	8,885	105	1.20%	4	62